AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,175 Value ($000) $1,846 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,714 Value ($000) $1,971 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,951 Value ($000) $1,835 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,566 Value ($000) $1,701 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,858 Value ($000) $1,422 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,086 Value ($000) $1,407 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 5,062 Value ($000) $1,208 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,873 Value ($000) $1,217 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,515 Value ($000) $1,052 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 3,768 Value ($000) $906 Avg Close $231.16 Range $204.74 - $243.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,175	$1,846	$264.83	$245.59 - $291.75
Q3 2025	6,714	$1,971	$297.80	$280.46 - $312.33
Q2 2025	5,951	$1,835	$302.36	$268.13 - $324.50
Q1 2025	5,566	$1,701	$295.41	$279.29 - $315.84
Q4 2024	4,858	$1,422	$287.90	$266.14 - $301.35
Q3 2024	5,086	$1,407	$253.49	$223.96 - $274.02
Q2 2024	5,062	$1,208	$236.61	$228.77 - $245.17
Q1 2024	4,873	$1,217	$234.26	$221.78 - $245.61
Q4 2023	4,515	$1,052	$222.04	$195.57 - $239.12
Q3 2023	3,768	$906	$231.16	$204.74 - $243.17