AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,487 Value ($000) $5,343 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 17,487 Value ($000) $5,119 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 89,487 Value ($000) $24,764 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 225,487 Value ($000) $53,821 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 271,487 Value ($000) $67,801 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 271,487 Value ($000) $63,248 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,487	$5,343	$295.41	$279.29 - $315.84
Q4 2024	17,487	$5,119	$287.90	$266.14 - $301.35
Q3 2024	89,487	$24,764	$253.49	$223.96 - $274.02
Q2 2024	225,487	$53,821	$236.61	$228.77 - $245.17
Q1 2024	271,487	$67,801	$234.26	$221.78 - $245.61
Q4 2023	271,487	$63,248	$222.04	$195.57 - $239.12