AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $1,591 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,454 Value ($000) $1,307 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,438 Value ($000) $1,060 Avg Close $302.36 Range $268.13 - $324.50

Q4 2023

Shares 288 Value ($000) $67 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$1,591	$264.83	$245.59 - $291.75
Q3 2025	4,454	$1,307	$297.80	$280.46 - $312.33
Q2 2025	3,438	$1,060	$302.36	$268.13 - $324.50
Q4 2023	288	$67	$222.04	$195.57 - $239.12