AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,411 Value ($000) $1,906 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,281 Value ($000) $2,137 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 6,809 Value ($000) $2,100 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,088 Value ($000) $1,860 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 5,009 Value ($000) $1,466 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,973 Value ($000) $1,376 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 4,122 Value ($000) $984 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,793 Value ($000) $947 Avg Close $234.26 Range $221.78 - $245.61