AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,582 Value ($000) $4,523 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 17,082 Value ($000) $5,014 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 17,082 Value ($000) $5,268 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 17,559 Value ($000) $5,365 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 18,559 Value ($000) $5,433 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 16,519 Value ($000) $4,571 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 17,769 Value ($000) $4,241 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 16,719 Value ($000) $4,175 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 16,119 Value ($000) $3,755 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 18,619 Value ($000) $4,479 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 19,019 Value ($000) $4,180 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 18,419 Value ($000) $4,101 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 17,719 Value ($000) $4,232 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 18,619 Value ($000) $4,211 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 18,619 Value ($000) $3,911 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 19,819 Value ($000) $4,510 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 20,919 Value ($000) $5,158 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 19,019 Value ($000) $3,802 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 18,819 Value ($000) $3,738 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 17,719 Value ($000) $3,340 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 18,219 Value ($000) $3,210 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 18,119 Value ($000) $2,527 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 16,619 Value ($000) $2,474 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 15,619 Value ($000) $2,135 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 21,519 Value ($000) $3,669 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 20,000 Value ($000) $3,228 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 18,000 Value ($000) $2,976 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 17,300 Value ($000) $2,764 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 13,000 Value ($000) $1,705 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 20,700 Value ($000) $3,119 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 18,800 Value ($000) $2,522 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 13,000 Value ($000) $1,475 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 13,000 Value ($000) $1,523 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 12,600 Value ($000) $1,377 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 12,200 Value ($000) $1,250 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 12,200 Value ($000) $1,249 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 11,300 Value ($000) $1,161 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 9,800 Value ($000) $864 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 9,800 Value ($000) $900 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 8,000 Value ($000) $718 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 9,700 Value ($000) $822 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 8,200 Value ($000) $659 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 10,100 Value ($000) $810 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 10,100 Value ($000) $865 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 10,100 Value ($000) $850 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 11,500 Value ($000) $838 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 11,500 Value ($000) $912 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 11,500 Value ($000) $888 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 11,500 Value ($000) $932 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 12,800 Value ($000) $926 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 12,800 Value ($000) $881 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 12,800 Value ($000) $832 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 12,800 Value ($000) $729 Avg Close — Range —
Q3 2012
Shares 11,600 Value ($000) $680 Avg Close — Range —
Q2 2012
Shares 12,900 Value ($000) $718 Avg Close — Range —
Q1 2012
Shares 12,900 Value ($000) $712 Avg Close — Range —
Q4 2011
Shares 8,600 Value ($000) $464 Avg Close — Range —
Q3 2011
Shares 8,600 Value ($000) $405 Avg Close — Range —
Q2 2011
Shares 11,200 Value ($000) $590 Avg Close — Range —
Q1 2011
Shares 11,200 Value ($000) $575 Avg Close — Range —
Q4 2010
Shares 9,400 Value ($000) $435 Avg Close — Range —
Q3 2010
Shares 9,400 Value ($000) $395 Avg Close — Range —
Q2 2010
Shares 9,400 Value ($000) $378 Avg Close — Range —
Q1 2010
Shares 7,100 Value ($000) $316 Avg Close — Range —
Q4 2009
Shares 7,100 Value ($000) $304 Avg Close — Range —
Q3 2009
Shares 8,300 Value ($000) $326 Avg Close — Range —
Q2 2009
Shares 8,300 Value ($000) $294 Avg Close — Range —
Q4 2008
Shares 6,500 Value ($000) $256 Avg Close — Range —
Q3 2008
Shares 7,900 Value ($000) $338 Avg Close — Range —
Q2 2008
Shares 7,900 Value ($000) $331 Avg Close — Range —
Q1 2008
Shares 5,000 Value ($000) $212 Avg Close — Range —
Q4 2007
Shares 5,000 Value ($000) $223 Avg Close — Range —
Q3 2007
Shares 5,000 Value ($000) $230 Avg Close — Range —
Q2 2007
Shares 5,000 Value ($000) $242 Avg Close — Range —
Q1 2007
Shares 5,000 Value ($000) $242 Avg Close — Range —
Q4 2006
Shares 5,000 Value ($000) $246 Avg Close — Range —