AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $0 Avg Close $264.83 Range $245.59 - $291.75
Q2 2025
Shares 961 Value ($000) $0 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 924 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 924 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 924 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 873 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 840 Value ($000) $196 Avg Close $222.04 Range $195.57 - $239.12