AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 733 Value ($000) $215 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 735 Value ($000) $227 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 735 Value ($000) $225 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,735 Value ($000) $508 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,732 Value ($000) $479 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 2,006 Value ($000) $501 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,375 Value ($000) $553 Avg Close $222.04 Range $195.57 - $239.12