AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $608 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,385 Value ($000) $700 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,386 Value ($000) $736 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,394 Value ($000) $731 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,395 Value ($000) $701 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,394 Value ($000) $662 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,393 Value ($000) $571 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,397 Value ($000) $599 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,393 Value ($000) $557 Avg Close $222.04 Range $195.57 - $239.12