AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24 Value ($000) $7 Avg Close $253.49 Range $223.96 - $274.02

Q1 2024

Shares 2 Value ($000) $1 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 2 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24	$7	$253.49	$223.96 - $274.02
Q1 2024	2	$1	$234.26	$221.78 - $245.61
Q4 2023	2	$0	$222.04	$195.57 - $239.12