AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,972 Value ($000) $1 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,334 Value ($000) $1 Avg Close $287.90 Range $266.14 - $301.35

Q4 2023

Shares 77 Value ($000) $18 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,972	$1	$295.41	$279.29 - $315.84
Q4 2024	3,334	$1	$287.90	$266.14 - $301.35
Q4 2023	77	$18	$222.04	$195.57 - $239.12