AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15 Value ($000) $4 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 15 Value ($000) $4 Avg Close $236.61 Range $228.77 - $245.17