AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,542,888 Value ($000) $9,399,927 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 36,181,423 Value ($000) $10,619,247 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 35,541,503 Value ($000) $10,961,000 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 36,172,484 Value ($000) $11,051,779 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 36,408,277 Value ($000) $10,657,795 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 35,931,834 Value ($000) $9,943,416 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,542,888	$9,399,927	$264.83	$245.59 - $291.75
Q3 2025	36,181,423	$10,619,247	$297.80	$280.46 - $312.33
Q2 2025	35,541,503	$10,961,000	$302.36	$268.13 - $324.50
Q1 2025	36,172,484	$11,051,779	$295.41	$279.29 - $315.84
Q4 2024	36,408,277	$10,657,795	$287.90	$266.14 - $301.35
Q3 2024	35,931,834	$9,943,416	$253.49	$223.96 - $274.02