AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $313 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 758 Value ($000) $222 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 741 Value ($000) $229 Avg Close $302.36 Range $268.13 - $324.50

Q2 2024

Shares 457 Value ($000) $109 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$313	$264.83	$245.59 - $291.75
Q3 2025	758	$222	$297.80	$280.46 - $312.33
Q2 2025	741	$229	$302.36	$268.13 - $324.50
Q2 2024	457	$109	$236.61	$228.77 - $245.17