AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923 Value ($000) $752 Avg Close $264.83 Range $245.59 - $291.75
Q2 2025
Shares 746 Value ($000) $230 Avg Close $302.36 Range $268.13 - $324.50