AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $297 Avg Close $264.83 Range $245.59 - $291.75

Q2 2025

Shares 1,111 Value ($000) $342 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,222 Value ($000) $373 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 693 Value ($000) $206 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 829 Value ($000) $237 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 953 Value ($000) $227 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$297	$264.83	$245.59 - $291.75
Q2 2025	1,111	$342	$302.36	$268.13 - $324.50
Q1 2025	1,222	$373	$295.41	$279.29 - $315.84
Q4 2024	693	$206	$287.90	$266.14 - $301.35
Q3 2024	829	$237	$253.49	$223.96 - $274.02
Q2 2024	953	$227	$236.61	$228.77 - $245.17