AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $656 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,657 Value ($000) $1,073 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,460 Value ($000) $1,067 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,534 Value ($000) $1,080 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 3,239 Value ($000) $896 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,100 Value ($000) $740 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,250 Value ($000) $812 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,747 Value ($000) $640 Avg Close $222.04 Range $195.57 - $239.12