AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,404 Value ($000) $704 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 26,399 Value ($000) $7,288 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 22,667 Value ($000) $5,408 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 22,399 Value ($000) $5,594 Avg Close $234.26 Range $221.78 - $245.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,404	$704	$287.90	$266.14 - $301.35
Q3 2024	26,399	$7,288	$253.49	$223.96 - $274.02
Q2 2024	22,667	$5,408	$236.61	$228.77 - $245.17
Q1 2024	22,399	$5,594	$234.26	$221.78 - $245.61