AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $158 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 615 Value ($000) $181 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 615 Value ($000) $190 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 656 Value ($000) $192 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 656 Value ($000) $182 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 665 Value ($000) $159 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 665 Value ($000) $166 Avg Close $234.26 Range $221.78 - $245.61