AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 620 Value ($000) $182 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 620 Value ($000) $191 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 620 Value ($000) $189 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 620 Value ($000) $181 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	620	$182	$297.80	$280.46 - $312.33
Q2 2025	620	$191	$302.36	$268.13 - $324.50
Q1 2025	620	$189	$295.41	$279.29 - $315.84
Q4 2024	620	$181	$287.90	$266.14 - $301.35