AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,608 Value ($000) $928 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,926 Value ($000) $1,446 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,255 Value ($000) $1,621 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,061 Value ($000) $1,546 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,048 Value ($000) $1,478 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,467 Value ($000) $1,308 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 3,799 Value ($000) $907 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 3,079 Value ($000) $769 Avg Close $234.26 Range $221.78 - $245.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,608	$928	$264.83	$245.59 - $291.75
Q3 2025	4,926	$1,446	$297.80	$280.46 - $312.33
Q2 2025	5,255	$1,621	$302.36	$268.13 - $324.50
Q1 2025	5,061	$1,546	$295.41	$279.29 - $315.84
Q4 2024	5,048	$1,478	$287.90	$266.14 - $301.35
Q3 2024	4,467	$1,308	$253.49	$223.96 - $274.02
Q2 2024	3,799	$907	$236.61	$228.77 - $245.17
Q1 2024	3,079	$769	$234.26	$221.78 - $245.61