AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,868 Value ($000) $995 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,953 Value ($000) $1,160 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,975 Value ($000) $1,226 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,974 Value ($000) $1,214 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,972 Value ($000) $1,163 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,971 Value ($000) $1,099 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 3,966 Value ($000) $947 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,017 Value ($000) $1,003 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,786 Value ($000) $882 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 3,786 Value ($000) $911 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 1,066,183 Value ($000) $80,166 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 1,046,928 Value ($000) $74,206 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 1,036,417 Value ($000) $70,487 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 989,117 Value ($000) $61,671 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 934,737 Value ($000) $60,795 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 902,315 Value ($000) $69,569 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 862,698 Value ($000) $69,154 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 836,382 Value ($000) $61,641 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 794,455 Value ($000) $58,956 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,515 Value ($000) $216 Avg Close $156.66 Range $143.60 - $175.27

Q2 2020

Shares 3,956 Value ($000) $589 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 3,956 Value ($000) $541 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 3,786 Value ($000) $646 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 3,786 Value ($000) $611 Avg Close $143.97 Range $136.57 - $151.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,868	$995	$264.83	$245.59 - $291.75
Q3 2025	3,953	$1,160	$297.80	$280.46 - $312.33
Q2 2025	3,975	$1,226	$302.36	$268.13 - $324.50
Q1 2025	3,974	$1,214	$295.41	$279.29 - $315.84
Q4 2024	3,972	$1,163	$287.90	$266.14 - $301.35
Q3 2024	3,971	$1,099	$253.49	$223.96 - $274.02
Q2 2024	3,966	$947	$236.61	$228.77 - $245.17
Q1 2024	4,017	$1,003	$234.26	$221.78 - $245.61
Q4 2023	3,786	$882	$222.04	$195.57 - $239.12
Q3 2023	3,786	$911	$231.16	$204.74 - $243.17
Q2 2023	1,066,183	$80,166	$203.27	$189.64 - $210.89
Q1 2023	1,046,928	$74,206	$211.47	$197.72 - $230.89
Q4 2022	1,036,417	$70,487	$228.99	$203.81 - $257.33
Q3 2022	989,117	$61,671	$219.07	$190.70 - $242.63
Q2 2022	934,737	$60,795	$202.51	$182.36 - $222.13
Q1 2022	902,315	$69,569	$196.92	$176.60 - $227.31
Q4 2021	862,698	$69,154	$207.28	$180.16 - $228.68
Q3 2021	836,382	$61,641	$187.71	$179.33 - $197.68
Q2 2021	794,455	$58,956	$176.27	$167.48 - $182.39
Q1 2021	1,515	$216	$156.66	$143.60 - $175.27
Q2 2020	3,956	$589	$126.99	$112.18 - $142.82
Q1 2020	3,956	$541	$141.95	$91.30 - $160.44
Q4 2019	3,786	$646	$145.09	$134.54 - $151.18
Q3 2019	3,786	$611	$143.97	$136.57 - $151.98