AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,490 Value ($000) $10,196 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 238,476 Value ($000) $69,707 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 364,258 Value ($000) $111,219 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 314,880 Value ($000) $95,652 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 266,553 Value ($000) $78,519 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 273,699 Value ($000) $75,341 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 269,517 Value ($000) $64,188 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 248,887 Value ($000) $61,803 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 223,297 Value ($000) $51,868 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 184,107 Value ($000) $44,501 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 183,051 Value ($000) $39,914 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 166,309 Value ($000) $36,786 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 169,019 Value ($000) $40,445 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 173,734 Value ($000) $39,588 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 174,305 Value ($000) $36,883 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 158,740 Value ($000) $36,058 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 141,419 Value ($000) $34,874 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 98,448 Value ($000) $19,610 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,421 Value ($000) $281 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,200 Value ($000) $789 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 20,200 Value ($000) $3,532 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 20,269 Value ($000) $2,788 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 79,410 Value ($000) $11,624 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 51,150 Value ($000) $7,049 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 11,000 Value ($000) $1,878 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 11,000 Value ($000) $1,765 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 11,000 Value ($000) $1,804 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 6,000 Value ($000) $950 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 6,000 Value ($000) $778 Avg Close $121.16 Range $104.68 - $131.62