AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sone Capital Management, LLC's Holding History (CIK: 0002026215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,828 Value ($000) $17,705 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 12,353 Value ($000) $3,626 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 23,761 Value ($000) $7,260 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,828	$17,705	$264.83	$245.59 - $291.75
Q3 2025	12,353	$3,626	$297.80	$280.46 - $312.33
Q1 2025	23,761	$7,260	$295.41	$279.29 - $315.84