AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,596 Value ($000) $4,266 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 16,917 Value ($000) $4,351 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 15,868 Value ($000) $4,754 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,280 Value ($000) $4,224 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 11,282 Value ($000) $3,236 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,570 Value ($000) $1,616 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,701 Value ($000) $1,213 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,596	$4,266	$264.83	$245.59 - $291.75
Q3 2025	16,917	$4,351	$297.80	$280.46 - $312.33
Q2 2025	15,868	$4,754	$302.36	$268.13 - $324.50
Q1 2025	14,280	$4,224	$295.41	$279.29 - $315.84
Q4 2024	11,282	$3,236	$287.90	$266.14 - $301.35
Q3 2024	5,570	$1,616	$253.49	$223.96 - $274.02
Q2 2024	4,701	$1,213	$236.61	$228.77 - $245.17