AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,839 Value ($000) $731 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,996 Value ($000) $880 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,773 Value ($000) $860 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,557 Value ($000) $784 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,459 Value ($000) $427 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 2,946 Value ($000) $816 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,839	$731	$264.83	$245.59 - $291.75
Q3 2025	2,996	$880	$297.80	$280.46 - $312.33
Q2 2025	2,773	$860	$302.36	$268.13 - $324.50
Q1 2025	2,557	$784	$295.41	$279.29 - $315.84
Q4 2024	1,459	$427	$287.90	$266.14 - $301.35
Q3 2024	2,946	$816	$253.49	$223.96 - $274.02