AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,083 Value ($000) $7,995 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 31,083 Value ($000) $9,123 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 29,008 Value ($000) $8,946 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 27,679 Value ($000) $8,504 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 30,458 Value ($000) $8,916 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,083	$7,995	$264.83	$245.59 - $291.75
Q3 2025	31,083	$9,123	$297.80	$280.46 - $312.33
Q2 2025	29,008	$8,946	$302.36	$268.13 - $324.50
Q1 2025	27,679	$8,504	$295.41	$279.29 - $315.84
Q4 2024	30,458	$8,916	$287.90	$266.14 - $301.35