AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $399 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,455 Value ($000) $427 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,401 Value ($000) $432 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,401 Value ($000) $428 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,200 Value ($000) $351 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 1,116 Value ($000) $309 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$399	$264.83	$245.59 - $291.75
Q3 2025	1,455	$427	$297.80	$280.46 - $312.33
Q2 2025	1,401	$432	$302.36	$268.13 - $324.50
Q1 2025	1,401	$428	$295.41	$279.29 - $315.84
Q4 2024	1,200	$351	$287.90	$266.14 - $301.35
Q3 2024	1,116	$309	$253.49	$223.96 - $274.02