AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Martel Wealth Advisors Inc's Holding History (CIK: 0002039437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $280 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,000 Value ($000) $294 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,000 Value ($000) $308 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,000 Value ($000) $306 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,000 Value ($000) $293 Avg Close $287.90 Range $266.14 - $301.35
Q4 2023
Shares 1,200 Value ($000) $280 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,200 Value ($000) $289 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,200 Value ($000) $264 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,200 Value ($000) $267 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,200 Value ($000) $287 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,200 Value ($000) $271 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,200 Value ($000) $252 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,200 Value ($000) $273 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,200 Value ($000) $296 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,725 Value ($000) $345 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,200 Value ($000) $238 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,200 Value ($000) $226 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,200 Value ($000) $211 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,200 Value ($000) $205 Avg Close $145.09 Range $134.54 - $151.18