AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,530 Value ($000) $1,079 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,584 Value ($000) $1,095 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,530	$1,079	$302.36	$268.13 - $324.50
Q1 2025	3,584	$1,095	$295.41	$279.29 - $315.84