AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,090 Value ($000) $795 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,676 Value ($000) $786 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,843 Value ($000) $570 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,272 Value ($000) $389 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 886 Value ($000) $259 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 810 Value ($000) $224 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,090	$795	$264.83	$245.59 - $291.75
Q3 2025	2,676	$786	$297.80	$280.46 - $312.33
Q2 2025	1,843	$570	$302.36	$268.13 - $324.50
Q1 2025	1,272	$389	$295.41	$279.29 - $315.84
Q4 2024	886	$259	$287.90	$266.14 - $301.35
Q3 2024	810	$224	$253.49	$223.96 - $274.02