AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,617 Value ($000) $16,107 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 65,625 Value ($000) $19,261 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 61,862 Value ($000) $19,078 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 59,867 Value ($000) $18,291 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 59,862 Value ($000) $17,523 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,617	$16,107	$264.83	$245.59 - $291.75
Q3 2025	65,625	$19,261	$297.80	$280.46 - $312.33
Q2 2025	61,862	$19,078	$302.36	$268.13 - $324.50
Q1 2025	59,867	$18,291	$295.41	$279.29 - $315.84
Q4 2024	59,862	$17,523	$287.90	$266.14 - $301.35