AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,883 Value ($000) $3,115 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,992 Value ($000) $583 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,083 Value ($000) $853 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,883	$3,115	$295.41	$279.29 - $315.84
Q4 2024	1,992	$583	$287.90	$266.14 - $301.35
Q3 2024	3,083	$853	$253.49	$223.96 - $274.02