AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

von Borstel & Associates, Inc.'s Holding History (CIK: 0002041065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,791 Value ($000) $1 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 100 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84