AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 754 Value ($000) $221 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 946 Value ($000) $292 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 989 Value ($000) $302 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,200 Value ($000) $351 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 1,467 Value ($000) $406 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	754	$221	$297.80	$280.46 - $312.33
Q2 2025	946	$292	$302.36	$268.13 - $324.50
Q1 2025	989	$302	$295.41	$279.29 - $315.84
Q4 2024	1,200	$351	$287.90	$266.14 - $301.35
Q3 2024	1,467	$406	$253.49	$223.96 - $274.02