AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 694 Value ($000) $204 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 694 Value ($000) $212 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 694 Value ($000) $204 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 949 Value ($000) $276 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	694	$204	$297.80	$280.46 - $312.33
Q1 2025	694	$212	$295.41	$279.29 - $315.84
Q4 2024	694	$204	$287.90	$266.14 - $301.35
Q3 2024	949	$276	$253.49	$223.96 - $274.02