AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352 Value ($000) $348 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,385 Value ($000) $407 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,384 Value ($000) $427 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,382 Value ($000) $422 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,381 Value ($000) $404 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 1,119 Value ($000) $310 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352	$348	$264.83	$245.59 - $291.75
Q3 2025	1,385	$407	$297.80	$280.46 - $312.33
Q2 2025	1,384	$427	$302.36	$268.13 - $324.50
Q1 2025	1,382	$422	$295.41	$279.29 - $315.84
Q4 2024	1,381	$404	$287.90	$266.14 - $301.35
Q3 2024	1,119	$310	$253.49	$223.96 - $274.02