AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $267 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,893 Value ($000) $556 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,033 Value ($000) $627 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 30 Value ($000) $9 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 788 Value ($000) $231 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$267	$264.83	$245.59 - $291.75
Q3 2025	1,893	$556	$297.80	$280.46 - $312.33
Q2 2025	2,033	$627	$302.36	$268.13 - $324.50
Q1 2025	30	$9	$295.41	$279.29 - $315.84
Q4 2024	788	$231	$287.90	$266.14 - $301.35