AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $565 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,043 Value ($000) $1,775 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,474 Value ($000) $1,688 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,641 Value ($000) $1,112 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$565	$264.83	$245.59 - $291.75
Q3 2025	6,043	$1,775	$297.80	$280.46 - $312.33
Q2 2025	5,474	$1,688	$302.36	$268.13 - $324.50
Q1 2025	3,641	$1,112	$295.41	$279.29 - $315.84