AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WORMSER FRERES GESTION's Holding History (CIK: 0002051288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,011 Value ($000) $7,722 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 12,144 Value ($000) $3,590 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 10,488 Value ($000) $3,233 Avg Close $302.36 Range $268.13 - $324.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,011	$7,722	$264.83	$245.59 - $291.75
Q3 2025	12,144	$3,590	$297.80	$280.46 - $312.33
Q2 2025	10,488	$3,233	$302.36	$268.13 - $324.50