AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KDT Advisors, LLC's Holding History (CIK: 0002054458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,814 Value ($000) $724 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,547 Value ($000) $748 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,177 Value ($000) $671 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,089 Value ($000) $638 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 2,644 Value ($000) $774 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,814	$724	$264.83	$245.59 - $291.75
Q3 2025	2,547	$748	$297.80	$280.46 - $312.33
Q2 2025	2,177	$671	$302.36	$268.13 - $324.50
Q1 2025	2,089	$638	$295.41	$279.29 - $315.84
Q4 2024	2,644	$774	$287.90	$266.14 - $301.35