AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 724 Value ($000) $225 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 696 Value ($000) $204 Avg Close $287.90 Range $266.14 - $301.35