AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107 Value ($000) $285 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,105 Value ($000) $324 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,102 Value ($000) $340 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,099 Value ($000) $336 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,099 Value ($000) $319 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107	$285	$264.83	$245.59 - $291.75
Q3 2025	1,105	$324	$297.80	$280.46 - $312.33
Q2 2025	1,102	$340	$302.36	$268.13 - $324.50
Q1 2025	1,099	$336	$295.41	$279.29 - $315.84
Q4 2024	1,099	$319	$287.90	$266.14 - $301.35