AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $315 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 852 Value ($000) $250 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 852 Value ($000) $263 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 907 Value ($000) $277 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 935 Value ($000) $274 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 970 Value ($000) $268 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,033 Value ($000) $247 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,256 Value ($000) $314 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,287 Value ($000) $300 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,338 Value ($000) $322 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,388 Value ($000) $305 Avg Close $203.27 Range $189.64 - $210.89