AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,093 Value ($000) $4,140 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,578 Value ($000) $1,344 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,237 Value ($000) $1,307 Avg Close $302.36 Range $268.13 - $324.50

Q4 2024

Shares 801 Value ($000) $234 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,093	$4,140	$264.83	$245.59 - $291.75
Q3 2025	4,578	$1,344	$297.80	$280.46 - $312.33
Q2 2025	4,237	$1,307	$302.36	$268.13 - $324.50
Q4 2024	801	$234	$287.90	$266.14 - $301.35