AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $426 Avg Close $264.83 Range $245.59 - $291.75

Q2 2025

Shares 689 Value ($000) $212 Avg Close $302.36 Range $268.13 - $324.50

Q4 2024

Shares 707 Value ($000) $207 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$426	$264.83	$245.59 - $291.75
Q2 2025	689	$212	$302.36	$268.13 - $324.50
Q4 2024	707	$207	$287.90	$266.14 - $301.35