AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Park Square Financial Group, LLC's Holding History (CIK: 0002058285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $15 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 49 Value ($000) $14 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 96 Value ($000) $30 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 92 Value ($000) $28 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 73 Value ($000) $21 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$15	$264.83	$245.59 - $291.75
Q3 2025	49	$14	$297.80	$280.46 - $312.33
Q2 2025	96	$30	$302.36	$268.13 - $324.50
Q1 2025	92	$28	$295.41	$279.29 - $315.84
Q4 2024	73	$21	$287.90	$266.14 - $301.35