AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $6,431 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 22,000 Value ($000) $6,457 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 15,000 Value ($000) $4,626 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 8,000 Value ($000) $2,444 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$6,431	$264.83	$245.59 - $291.75
Q3 2025	22,000	$6,457	$297.80	$280.46 - $312.33
Q2 2025	15,000	$4,626	$302.36	$268.13 - $324.50
Q1 2025	8,000	$2,444	$295.41	$279.29 - $315.84