AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,485 Value ($000) $33,565 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 129,589 Value ($000) $38,034 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 124,953 Value ($000) $38,536 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 133,195 Value ($000) $40,695 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 137,719 Value ($000) $40,314 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,485	$33,565	$264.83	$245.59 - $291.75
Q3 2025	129,589	$38,034	$297.80	$280.46 - $312.33
Q2 2025	124,953	$38,536	$302.36	$268.13 - $324.50
Q1 2025	133,195	$40,695	$295.41	$279.29 - $315.84
Q4 2024	137,719	$40,314	$287.90	$266.14 - $301.35