AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 726 Value ($000) $213 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 739 Value ($000) $228 Avg Close $302.36 Range $268.13 - $324.50