AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kagan Cocozza Asset Management's Holding History (CIK: 0002064489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $667 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,481 Value ($000) $728 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,598 Value ($000) $801 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,700 Value ($000) $825 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 2,796 Value ($000) $819 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$667	$264.83	$245.59 - $291.75
Q3 2025	2,481	$728	$297.80	$280.46 - $312.33
Q2 2025	2,598	$801	$302.36	$268.13 - $324.50
Q1 2025	2,700	$825	$295.41	$279.29 - $315.84
Q4 2024	2,796	$819	$287.90	$266.14 - $301.35